Friday, November 22, 2024Fri, Nov 22, 2024 | 0.600 | 0.61 | 0.599 | 0.61 | 17,62417.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.564 | 0.6302 | 0.5636 | 0.6302 | 29,62029.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5198 | 0.5376 | 0.5198 | 0.5376 | 16,72516.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 18,30118.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 25,50025.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.50 | 0.50 | 0.4877 | 0.4877 | 8,2368.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4763 | 0.4763 | 0.474 | 0.474 | 5,1755.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.525 | 0.525 | 0.5052 | 0.5052 | 673673.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 1,0011.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5097 | 0.5097 | 0.5097 | 0.5097 | 2,5002.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.562 | 0.565 | 0.562 | 0.565 | 6,0006.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5614 | 0.5816 | 0.5614 | 0.5739 | 33,28733.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5666 | 0.5666 | 0.5666 | 0.5666 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5541 | 0.605 | 0.5541 | 0.605 | 17,46017.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5317 | 0.5429 | 0.5317 | 0.5429 | 1,7801.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.540 | 0.540 | 0.52 | 0.52 | 5,0005.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.565 | 0.565 | 0.5292 | 0.5441 | 102,275102.28k |