| Friday, November 22, 2024Fri, Nov 22, 2024 | 5,979.90 | 6,144.75 | 5,931.05 | 6,134.10 | 248,636248.64k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,880.05 | 5,946.55 | 5,848.35 | 5,893.25 | 132,376132.38k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,841.50 | 5,965.00 | 5,832.50 | 5,880.00 | 218,021218.02k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5,955.00 | 5,984.95 | 5,711.50 | 5,833.00 | 276,072276.07k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,947.05 | 6,011.00 | 5,920.05 | 5,985.00 | 143,974143.97k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6,005.05 | 6,009.70 | 5,914.15 | 5,937.70 | 181,293181.29k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6,007.00 | 6,037.00 | 5,964.80 | 5,975.00 | 289,914289.91k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5,890.00 | 6,025.00 | 5,858.90 | 5,977.00 | 146,972146.97k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,899.00 | 5,993.00 | 5,889.20 | 5,907.00 | 169,926169.93k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,000.00 | 6,002.55 | 5,820.05 | 5,876.00 | 206,546206.55k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,789.00 | 5,999.95 | 5,761.55 | 5,999.00 | 517,708517.71k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,735.00 | 5,785.10 | 5,685.00 | 5,730.00 | 163,042163.04k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,700.00 | 5,751.75 | 5,572.65 | 5,725.00 | 198,497198.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,702.00 | 5,760.65 | 5,701.05 | 5,713.85 | 23,67823.68k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,796.00 | 5,858.95 | 5,621.20 | 5,694.15 | 492,437492.44k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,842.00 | 5,879.80 | 5,780.25 | 5,801.00 | 130,223130.22k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,924.80 | 5,946.95 | 5,805.45 | 5,837.35 | 114,850114.85k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,909.80 | 5,962.05 | 5,825.60 | 5,871.00 | 132,878132.88k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,970.30 | 5,982.60 | 5,827.50 | 5,914.10 | 191,734191.73k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,942.45 | 5,994.30 | 5,917.00 | 5,945.00 | 179,275179.28k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,876.00 | 6,028.75 | 5,861.40 | 5,939.00 | 379,455379.46k |
