Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,399.00 | 6,399.00 | 6,232.00 | 6,366.30 | 757,933757.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,409.70 | 6,514.45 | 6,396.55 | 6,450.05 | 367,663367.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6,446.00 | 6,453.00 | 6,391.10 | 6,425.00 | 161,324161.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,370.00 | 6,447.25 | 6,340.00 | 6,406.00 | 278,354278.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,301.00 | 6,410.00 | 6,278.35 | 6,370.00 | 426,550426.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,332.00 | 6,365.00 | 6,275.00 | 6,307.00 | 331,331331.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,205.65 | 6,400.00 | 6,177.30 | 6,332.00 | 929,755929.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,135.00 | 6,198.95 | 6,105.00 | 6,157.90 | 361,840361.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,205.00 | 6,317.95 | 6,146.95 | 6,171.65 | 1,157,2101.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,089.80 | 6,200.00 | 6,078.00 | 6,158.60 | 636,255636.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,005.00 | 6,088.15 | 5,989.75 | 6,074.80 | 482,013482.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,097.00 | 6,179.00 | 6,085.00 | 6,157.00 | 406,722406.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,102.00 | 6,201.00 | 6,102.00 | 6,150.00 | 343,399343.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,152.10 | 6,173.05 | 6,069.00 | 6,151.60 | 1,700,7491.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,114.00 | 6,150.00 | 6,055.05 | 6,120.10 | 613,085613.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,775.00 | 6,198.90 | 5,770.00 | 6,114.60 | 3,580,3393.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,715.00 | 5,799.00 | 5,706.05 | 5,735.00 | 269,054269.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,660.00 | 5,754.70 | 5,649.75 | 5,740.65 | 333,622333.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,691.00 | 5,703.00 | 5,620.00 | 5,632.00 | 252,213252.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,734.95 | 5,769.00 | 5,657.45 | 5,700.10 | 223,201223.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,685.10 | 5,731.00 | 5,658.40 | 5,715.00 | 247,285247.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,680.00 | 5,752.00 | 5,665.50 | 5,700.00 | 326,477326.48k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 5,567.95 | 5,710.50 | 5,567.95 | 5,675.00 | 281,113281.11k |