Monday, November 11, 2024Mon, Nov 11, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 3,4003.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.35 | 1.37 | 1.35 | 1.37 | 17,60017.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 17,90017.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 11,50011.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 24,30024.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 380,000380.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 234,300234.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 35,10035.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 54,70054.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 3,0003.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 427,000427.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 624,900624.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 7,0007.00k |