Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4187 | 0.4698 | 0.4149 | 0.444 | 68,98568.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.40 | 0.4346 | 0.40 | 0.4346 | 8,1918.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.40 | 0.4573 | 0.40 | 0.442 | 17,34617.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4278 | 0.4507 | 0.4257 | 0.4507 | 32,38532.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.47 | 0.47 | 0.429 | 0.443 | 26,27626.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.434 | 0.4457 | 0.434 | 0.4429 | 8,3448.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.452 | 0.4661 | 0.445 | 0.445 | 9,4009.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4776 | 0.4776 | 0.46 | 0.4764 | 74,82874.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4708 | 0.4753 | 0.4624 | 0.4753 | 25,99626.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.467 | 0.4758 | 0.4662 | 0.4758 | 34,49334.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3929 | 0.46 | 0.3929 | 0.4535 | 44,92444.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4812 | 0.4975 | 0.4631 | 0.4687 | 32,52832.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.50 | 0.50 | 0.4842 | 0.4842 | 1,6221.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4749 | 0.498 | 0.4749 | 0.498 | 2,1102.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.55 | 0.55 | 0.4637 | 0.4916 | 24,62024.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4801 | 0.4886 | 0.4582 | 0.4609 | 13,94213.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.477 | 0.4886 | 0.477 | 0.4807 | 6,1766.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.49 | 0.5060 | 0.4831 | 0.49 | 19,12419.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4934 | 0.5081 | 0.4906 | 0.4969 | 13,50013.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.52 | 0.5283 | 0.4937 | 0.4945 | 3,9493.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.482 | 0.5027 | 0.482 | 0.4945 | 17,42417.42k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.494 | 0.494 | 0.4496 | 0.4883 | 11,17311.17k |