Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.10 | 44.90 | 44.10 | 44.60 | 21,04321.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.60 | 45.40 | 43.70 | 44.60 | 20,54920.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.90 | 44.20 | 43.80 | 44.10 | 9,1979.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.40 | 43.90 | 43.40 | 43.60 | 6,0816.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.00 | 43.90 | 42.79 | 43.10 | 19,60119.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.40 | 43.40 | 42.30 | 43.30 | 25,94125.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.00 | 43.00 | 42.10 | 42.30 | 9,5959.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.90 | 43.20 | 42.80 | 43.00 | 18,22918.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.70 | 42.80 | 41.90 | 42.70 | 7,9777.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.80 | 42.90 | 42.50 | 42.60 | 1,9181.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.40 | 44.30 | 43.10 | 43.30 | 32,63032.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.60 | 44.10 | 43.13 | 43.90 | 8,1858.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.10 | 45.00 | 44.10 | 44.50 | 17,25117.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.40 | 44.40 | 43.90 | 44.00 | 10,49510.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.20 | 44.90 | 44.20 | 44.70 | 23,47623.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.20 | 45.10 | 44.00 | 44.20 | 7,4717.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.20 | 44.50 | 44.10 | 44.10 | 27,35227.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.00 | 44.90 | 44.00 | 44.50 | 15,16915.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.80 | 43.40 | 42.80 | 43.40 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.10 | 43.10 | 42.80 | 42.80 | 7,4417.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.00 | 43.10 | 42.80 | 42.90 | 6,2646.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.70 | 42.90 | 42.60 | 42.90 | 3,9984.00k |