Friday, September 20, 2024Fri, Sep 20, 2024 | 1.77 | 1.83 | 1.69 | 1.72 | 432,521432.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.68 | 1.78 | 1.66 | 1.77 | 821,672821.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.64 | 1.71 | 1.57 | 1.69 | 659,953659.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.54 | 1.65 | 1.47 | 1.61 | 773,876773.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.75 | 1.75 | 1.45 | 1.51 | 1,663,0201.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.74 | 1.82 | 1.68 | 1.72 | 631,740631.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.77 | 1.77 | 1.72 | 1.74 | 306,655306.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.82 | 1.84 | 1.72 | 1.72 | 469,015469.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.76 | 1.87 | 1.72 | 1.79 | 725,504725.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.71 | 1.76 | 1.67 | 1.72 | 453,114453.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.75 | 1.77 | 1.69 | 1.74 | 309,898309.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.74 | 1.83 | 1.71 | 1.72 | 540,930540.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.76 | 1.80 | 1.65 | 1.70 | 1,065,9501.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.95 | 2.02 | 1.77 | 1.79 | 1,643,8641.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.92 | 2.11 | 1.88 | 1.92 | 1,974,6631.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.75 | 2.00 | 1.74 | 1.88 | 2,334,0692.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.77 | 1.81 | 1.71 | 1.77 | 534,885534.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.76 | 1.82 | 1.70 | 1.75 | 757,829757.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.69 | 1.86 | 1.65 | 1.76 | 1,225,9851.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.86 | 1.90 | 1.65 | 1.69 | 2,058,9932.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.59 | 1.88 | 1.55 | 1.80 | 3,371,3303.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.33 | 1.61 | 1.33 | 1.55 | 2,665,5632.67m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.27 | 1.33 | 1.24 | 1.33 | 437,532437.53k |