| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.35 | 3.84 | 3.32 | 3.84 | 48,82748.83k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.32 | 3.50 | 3.32 | 3.42 | 52,11852.12k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.28 | 3.35 | 3.25 | 3.31 | 27,91127.91k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.23 | 3.38 | 3.23 | 3.27 | 25,78625.79k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.19 | 3.32 | 3.14 | 3.28 | 22,91522.92k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.08 | 3.31 | 3.05 | 3.31 | 20,49220.49k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.26 | 3.26 | 3.04 | 3.13 | 59,80859.81k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.39 | 3.45 | 3.23 | 3.26 | 52,53452.53k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.61 | 3.68 | 3.35 | 3.49 | 63,70763.71k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.38 | 3.66 | 3.29 | 3.66 | 81,17281.17k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.40 | 3.46 | 3.20 | 3.34 | 31,91031.91k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.37 | 3.49 | 3.23 | 3.45 | 27,03627.04k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.32 | 3.40 | 3.19 | 3.37 | 22,06122.06k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.30 | 3.50 | 3.12 | 3.39 | 49,31649.32k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.51 | 3.51 | 3.21 | 3.36 | 22,53522.54k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.35 | 3.50 | 3.35 | 3.44 | 17,11117.11k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.45 | 3.49 | 3.11 | 3.39 | 54,35354.35k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.55 | 3.57 | 3.42 | 3.50 | 27,85727.86k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.50 | 3.60 | 3.42 | 3.54 | 66,38566.39k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.62 | 3.64 | 3.48 | 3.55 | 21,37321.37k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.39 | 3.61 | 3.39 | 3.48 | 24,48124.48k |
