Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.44 | 0.4839 | 0.43 | 0.4365 | 59,67259.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.44 | 0.44 | 0.43 | 0.44 | 19,29419.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5052 | 0.51 | 0.42 | 0.445 | 39,51439.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.42 | 0.49 | 0.41 | 0.49 | 159,698159.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.40 | 0.4305 | 0.40 | 0.43 | 30,51030.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.41 | 0.4305 | 0.39 | 0.40 | 20,94220.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.39 | 0.4305 | 0.39 | 0.4305 | 31,86931.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.37 | 0.41 | 0.37 | 0.41 | 198,836198.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.385 | 0.40 | 0.3701 | 0.38 | 11,04711.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4175 | 0.42 | 0.38 | 0.3913 | 76,67476.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4299 | 0.43 | 0.3525 | 0.42 | 48,26048.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.39 | 0.4233 | 0.3525 | 0.3525 | 34,27434.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.42 | 0.45 | 0.40 | 0.40 | 90,05690.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4102 | 0.43 | 0.4102 | 0.43 | 7,7907.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.45 | 0.45 | 0.4105 | 0.4225 | 18,26218.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.41 | 0.45 | 0.41 | 0.4104 | 47,09347.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.40 | 0.4485 | 0.40 | 0.42 | 101,021101.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.43 | 0.46 | 0.36 | 0.40 | 598,258598.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.405 | 0.46 | 0.405 | 0.46 | 64,72064.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.485 | 0.485 | 0.4001 | 0.4176 | 289,992289.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4855 | 0.4875 | 0.48 | 0.4838 | 21,89821.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4874 | 0.4874 | 0.4834 | 0.4852 | 174,816174.82k |