Friday, November 22, 2024Fri, Nov 22, 2024 | 2.96 | 3.00 | 2.92 | 2.93 | 244,014244.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.92 | 2.96 | 2.87 | 2.92 | 359,852359.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.75 | 2.91 | 2.71 | 2.90 | 472,179472.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.76 | 2.83 | 2.72 | 2.74 | 341,097341.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.80 | 2.84 | 2.74 | 2.76 | 635,642635.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.87 | 2.89 | 2.73 | 2.83 | 568,597568.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.76 | 2.96 | 2.75 | 2.82 | 1,156,5481.16m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.54 | 2.71 | 2.53 | 2.66 | 852,274852.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.62 | 2.67 | 2.51 | 2.54 | 958,575958.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.80 | 2.81 | 2.49 | 2.60 | 2,063,5982.06m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.18 | 3.18 | 2.65 | 2.82 | 2,109,8782.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.86 | 4.01 | 3.84 | 3.90 | 431,525431.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.76 | 3.90 | 3.76 | 3.82 | 242,422242.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.80 | 3.83 | 3.76 | 3.76 | 235,039235.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.95 | 3.95 | 3.76 | 3.77 | 178,515178.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.95 | 4.01 | 3.92 | 3.96 | 104,349104.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.00 | 4.02 | 3.90 | 3.91 | 131,013131.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.01 | 4.08 | 3.98 | 4.01 | 78,61478.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.07 | 4.09 | 3.99 | 4.00 | 124,644124.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.04 | 4.12 | 3.90 | 4.06 | 195,632195.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.07 | 4.13 | 4.01 | 4.07 | 153,422153.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.09 | 4.09 | 4.01 | 4.04 | 108,638108.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.14 | 4.14 | 4.02 | 4.06 | 100,837100.84k |