Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1686 | 0.184 | 0.163 | 0.184 | 114,920114.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 1,5001.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.18 | 0.185 | 0.161 | 0.161 | 125,322125.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.143 | 0.185 | 0.143 | 0.18 | 149,288149.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1849 | 0.185 | 0.17 | 0.185 | 161,934161.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1792 | 0.1899 | 0.175 | 0.18 | 840,319840.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2029 | 0.2029 | 0.168 | 0.175 | 3,289,4033.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.168 | 0.13 | 0.165 | 2,552,6982.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.145 | 0.1645 | 0.1408 | 0.1482 | 3,260,9603.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.145 | 0.169 | 0.1402 | 0.145 | 3,405,2843.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.142 | 0.1465 | 0.1402 | 0.1465 | 3,326,8083.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1478 | 0.150 | 0.1414 | 0.1421 | 6,499,9186.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.164 | 0.164 | 0.150 | 0.150 | 2,930,9862.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.165 | 0.168 | 0.1603 | 0.164 | 326,410326.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1625 | 0.1625 | 0.1486 | 0.156 | 914,900914.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.166 | 0.169 | 0.150 | 0.168 | 222,633222.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.17 | 0.1725 | 0.1675 | 0.1725 | 197,333197.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.21 | 0.21 | 0.1715 | 0.18 | 298,505298.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.152 | 0.1618 | 0.150 | 0.16 | 1,006,5271.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1555 | 0.1555 | 0.1452 | 0.152 | 281,901281.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.165 | 0.165 | 0.16 | 0.164 | 229,300229.30k |