Friday, November 22, 2024Fri, Nov 22, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 290290.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 437437.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 121121.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 77.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 2121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 160160.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 489489.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 237237.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 6161.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 3030.00 |