Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 437437.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 121121.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 77.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 2121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 160160.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 489489.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 237237.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 6161.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 3030.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 117117.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 429429.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 232232.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 3838.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 146146.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 1010.00 |