Friday, November 22, 2024Fri, Nov 22, 2024 | 49.61 | 51.48 | 49.60 | 51.48 | 5555.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.83 | 49.71 | 47.77 | 49.71 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.77 | 46.87 | 45.77 | 46.87 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.25 | 47.25 | 46.33 | 46.33 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.81 | 47.52 | 46.66 | 47.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.41 | 47.41 | 46.81 | 46.81 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.63 | 48.08 | 47.50 | 48.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.34 | 49.47 | 48.50 | 48.50 | 190190.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.18 | 49.63 | 48.89 | 48.97 | 437437.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.76 | 50.97 | 48.63 | 48.63 | 2121.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.84 | 50.84 | 50.43 | 50.43 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.25 | 50.79 | 50.20 | 50.51 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.31 | 51.16 | 48.19 | 51.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.66 | 47.18 | 38.66 | 47.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.88 | 48.60 | 47.74 | 48.60 | 489489.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.42 | 48.18 | 46.42 | 48.18 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.75 | 47.75 | 46.10 | 46.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.93 | 50.93 | 49.17 | 49.17 | 218218.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.26 | 51.03 | 50.21 | 51.03 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.39 | 51.10 | 50.22 | 50.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.53 | 50.52 | 49.53 | 50.24 | 6161.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.23 | 49.41 | 49.23 | 49.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.16 | 49.25 | 48.51 | 48.51 | 00.00 |