Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.23 | 48.63 | 47.19 | 48.44 | 9292.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.85 | 46.59 | 45.60 | 46.59 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.77 | 46.84 | 45.77 | 46.49 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.12 | 44.91 | 39.95 | 44.91 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.95 | 40.48 | 38.95 | 40.48 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.63 | 40.66 | 39.76 | 39.76 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.29 | 39.57 | 38.20 | 39.57 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.15 | 38.21 | 38.00 | 38.13 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.62 | 38.62 | 37.62 | 38.62 | 144144.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.18 | 38.18 | 37.19 | 37.19 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.87 | 38.99 | 38.57 | 38.57 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.46 | 39.11 | 38.45 | 39.02 | 2626.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.47 | 42.60 | 39.83 | 39.83 | 169169.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.55 | 42.63 | 42.40 | 42.63 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.48 | 43.35 | 42.44 | 42.98 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.00 | 42.99 | 41.00 | 42.99 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.81 | 41.96 | 40.94 | 40.94 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.92 | 42.34 | 41.85 | 42.34 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.71 | 42.71 | 41.92 | 42.08 | 5656.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.41 | 42.83 | 41.41 | 42.34 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.04 | 44.12 | 42.10 | 42.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.17 | 43.62 | 43.12 | 43.61 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.57 | 44.61 | 42.77 | 42.77 | 00.00 |