Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.42 | 48.51 | 46.42 | 48.51 | 286286.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.87 | 45.88 | 45.87 | 45.88 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.60 | 46.23 | 44.60 | 46.23 | 125125.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 239239.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.99 | 39.93 | 38.99 | 39.93 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.60 | 40.60 | 39.15 | 39.15 | 1212.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.29 | 38.58 | 38.29 | 38.58 | 66.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.17 | 38.17 | 37.80 | 37.80 | 160160.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.73 | 38.29 | 37.73 | 38.29 | 288288.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.05 | 38.05 | 37.57 | 37.57 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.86 | 38.86 | 38.40 | 38.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.43 | 38.68 | 38.43 | 38.68 | 5454.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.51 | 42.51 | 40.87 | 40.87 | 448448.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.44 | 43.39 | 41.97 | 43.39 | 334334.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.01 | 42.42 | 41.01 | 42.42 | 8080.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.83 | 41.83 | 41.61 | 41.61 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.93 | 41.93 | 41.28 | 41.28 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.72 | 42.72 | 42.12 | 42.12 | 164164.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.41 | 42.66 | 41.41 | 42.66 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.02 | 44.02 | 42.98 | 42.98 | 1212.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.17 | 43.39 | 43.17 | 43.39 | 00.00 |