Friday, November 22, 2024Fri, Nov 22, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 5555.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 7070.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 172172.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 321321.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 321321.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 1919.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 22.00 |