Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.18 | 49.72 | 49.18 | 49.72 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.76 | 51.11 | 49.06 | 49.06 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.85 | 50.85 | 50.00 | 50.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.29 | 51.00 | 50.29 | 51.00 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.24 | 50.65 | 48.24 | 50.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.92 | 48.64 | 47.92 | 48.16 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.43 | 48.15 | 46.43 | 48.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.78 | 47.78 | 46.43 | 46.43 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.96 | 50.96 | 48.87 | 48.87 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.30 | 50.30 | 50.16 | 50.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.41 | 50.55 | 50.41 | 50.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.55 | 50.53 | 49.55 | 49.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.21 | 49.44 | 49.21 | 49.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.14 | 49.14 | 48.69 | 48.69 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.94 | 49.07 | 47.94 | 49.07 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.73 | 48.73 | 47.78 | 47.78 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.65 | 48.71 | 46.65 | 48.71 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.53 | 47.54 | 45.53 | 47.36 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.80 | 45.70 | 44.78 | 45.55 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.62 | 47.62 | 45.55 | 45.55 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 00.00 |