Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.74 | 50.00 | 47.74 | 50.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.80 | 47.77 | 45.80 | 47.77 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.41 | 47.41 | 46.86 | 46.86 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.64 | 48.42 | 47.64 | 48.04 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.37 | 49.37 | 47.96 | 47.96 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.18 | 49.72 | 49.18 | 49.72 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.76 | 51.11 | 49.06 | 49.06 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.85 | 50.85 | 50.00 | 50.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.29 | 51.00 | 50.29 | 51.00 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.24 | 50.65 | 48.24 | 50.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.92 | 48.64 | 47.92 | 48.16 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.43 | 48.15 | 46.43 | 48.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.78 | 47.78 | 46.43 | 46.43 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.96 | 50.96 | 48.87 | 48.87 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.30 | 50.30 | 50.16 | 50.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.41 | 50.55 | 50.41 | 50.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.55 | 50.53 | 49.55 | 49.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.21 | 49.44 | 49.21 | 49.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.14 | 49.14 | 48.69 | 48.69 | 00.00 |