Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,544.00 | 5,631.85 | 5,420.00 | 5,502.45 | 155,593155.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,665.00 | 5,686.55 | 5,412.50 | 5,479.15 | 180,270180.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,708.00 | 5,758.10 | 5,648.35 | 5,670.00 | 113,413113.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5,799.90 | 5,822.90 | 5,697.60 | 5,709.00 | 76,80676.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,730.00 | 5,810.00 | 5,684.60 | 5,779.90 | 150,559150.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,738.00 | 5,755.45 | 5,670.05 | 5,712.00 | 76,96876.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,719.00 | 5,750.95 | 5,640.00 | 5,692.75 | 87,22287.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,610.00 | 5,725.45 | 5,597.00 | 5,690.00 | 94,08894.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,605.00 | 5,642.95 | 5,514.80 | 5,595.00 | 82,36082.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,705.00 | 5,783.25 | 5,601.20 | 5,627.90 | 109,626109.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,728.00 | 5,740.00 | 5,647.50 | 5,668.45 | 102,296102.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,660.00 | 5,708.00 | 5,612.15 | 5,685.00 | 113,111113.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,744.30 | 5,781.05 | 5,707.55 | 5,750.00 | 119,292119.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,740.00 | 5,837.00 | 5,724.10 | 5,741.00 | 202,938202.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,870.00 | 5,870.00 | 5,706.25 | 5,715.00 | 246,977246.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,678.60 | 6,000.00 | 5,628.45 | 6,000.00 | 353,414353.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,555.05 | 5,708.10 | 5,518.15 | 5,683.60 | 566,444566.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,520.00 | 5,530.00 | 5,455.00 | 5,480.20 | 66,67366.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,520.00 | 5,574.65 | 5,472.00 | 5,497.70 | 139,061139.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,475.00 | 5,507.75 | 5,417.80 | 5,453.70 | 98,10198.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,455.00 | 5,513.75 | 5,440.00 | 5,489.30 | 117,273117.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,380.00 | 5,443.00 | 5,359.50 | 5,429.50 | 96,27896.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,284.05 | 5,395.00 | 5,277.00 | 5,380.00 | 159,873159.87k |