Friday, September 20, 2024Fri, Sep 20, 2024 | 2.28 | 2.29 | 2.28 | 2.29 | 87,48087.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.25 | 2.32 | 2.24 | 2.29 | 1,848,2421.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.25 | 2.26 | 2.21 | 2.21 | 840,926840.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.20 | 2.25 | 2.20 | 2.23 | 1,047,4761.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.24 | 2.25 | 2.19 | 2.20 | 1,514,6021.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.16 | 2.23 | 2.15 | 2.23 | 2,254,6532.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.20 | 2.21 | 2.13 | 2.17 | 2,878,2262.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.21 | 2.22 | 2.18 | 2.19 | 1,601,9341.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.22 | 2.24 | 2.19 | 2.19 | 4,116,4814.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.25 | 2.28 | 2.21 | 2.21 | 3,380,3263.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.25 | 2.27 | 2.23 | 2.26 | 1,412,6221.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.27 | 2.29 | 2.23 | 2.23 | 2,449,0852.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.28 | 2.30 | 2.25 | 2.25 | 3,096,8693.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.24 | 2.38 | 2.23 | 2.28 | 4,687,6964.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.28 | 2.28 | 2.25 | 2.27 | 1,788,6861.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.26 | 2.30 | 2.23 | 2.23 | 2,178,6262.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.29 | 2.33 | 2.24 | 2.24 | 4,331,5584.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.37 | 2.37 | 2.28 | 2.28 | 1,237,6811.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.29 | 2.44 | 2.28 | 2.37 | 3,823,5543.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.38 | 2.42 | 2.27 | 2.28 | 2,391,9642.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.30 | 2.49 | 2.26 | 2.34 | 7,544,7937.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.70 | 2.75 | 2.67 | 2.73 | 1,266,9691.27m |