Friday, November 22, 2024Fri, Nov 22, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 261261.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 5555.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 4545.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 1717.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.16 | 83.16 | 83.16 | 83.16 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 7575.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 117117.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 698698.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 6464.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 3232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 3232.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 5353.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 00.00 |