Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.24 | 52.46 | 51.98 | 52.38 | 88.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.64 | 51.94 | 50.58 | 51.72 | 8787.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.90 | 50.82 | 49.50 | 50.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.63 | 50.68 | 48.60 | 50.36 | 5151.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.87 | 49.38 | 48.63 | 49.09 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.71 | 46.74 | 45.70 | 46.74 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.91 | 46.31 | 45.87 | 46.31 | 9090.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.00 | 47.01 | 46.30 | 46.53 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.02 | 49.26 | 46.89 | 47.22 | 88.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.67 | 49.69 | 48.99 | 49.34 | 4242.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.30 | 49.88 | 47.29 | 49.88 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.78 | 51.78 | 49.25 | 49.25 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.92 | 52.06 | 51.82 | 52.06 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.96 | 51.28 | 50.92 | 51.28 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.24 | 51.88 | 50.24 | 50.96 | 324324.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.24 | 51.30 | 50.18 | 50.68 | 9696.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.28 | 51.28 | 50.26 | 51.16 | 3737.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.62 | 52.72 | 50.46 | 50.46 | 7878.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.92 | 52.54 | 49.92 | 52.54 | 579579.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.30 | 51.40 | 50.00 | 50.60 | 5151.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.18 | 50.72 | 49.92 | 50.44 | 123123.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.47 | 50.64 | 47.46 | 49.89 | 454454.00 |