Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.92 | 84.80 | 77.92 | 83.06 | 564564.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.86 | 77.86 | 76.68 | 77.58 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.96 | 77.60 | 75.74 | 77.58 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.58 | 77.58 | 73.72 | 76.86 | 233233.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.82 | 80.08 | 76.50 | 76.88 | 4141.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.98 | 84.18 | 81.22 | 81.22 | 300300.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.28 | 83.00 | 80.80 | 82.38 | 230230.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.36 | 82.50 | 81.22 | 81.48 | 214214.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.28 | 82.86 | 77.90 | 80.78 | 229229.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.34 | 86.06 | 76.32 | 77.78 | 1,4501.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.08 | 67.92 | 66.50 | 67.92 | 181181.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.36 | 66.50 | 62.36 | 66.44 | 324324.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.10 | 60.12 | 59.06 | 60.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.90 | 59.92 | 58.96 | 58.96 | 269269.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.52 | 60.34 | 57.36 | 60.34 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.40 | 59.90 | 58.00 | 58.42 | 5555.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.62 | 60.62 | 60.00 | 60.02 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.90 | 61.52 | 59.78 | 59.98 | 8585.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.70 | 60.34 | 59.70 | 60.02 | 1616.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.40 | 60.08 | 59.28 | 59.58 | 127127.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.92 | 60.94 | 59.90 | 59.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.18 | 62.00 | 60.76 | 60.76 | 2828.00 |