Friday, November 22, 2024Fri, Nov 22, 2024 | 81.10 | 85.44 | 81.04 | 85.44 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.02 | 84.78 | 77.94 | 84.78 | 131131.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.50 | 77.78 | 76.08 | 77.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.66 | 77.70 | 75.26 | 77.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.26 | 77.26 | 76.36 | 76.36 | 4040.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.52 | 79.52 | 76.00 | 76.00 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.64 | 83.42 | 81.62 | 81.62 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.78 | 83.30 | 80.38 | 82.60 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.92 | 82.40 | 80.86 | 81.56 | 2525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.94 | 82.52 | 77.94 | 81.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.00 | 84.00 | 78.38 | 78.38 | 576576.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.70 | 67.90 | 66.26 | 67.90 | 6565.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.14 | 66.42 | 62.02 | 66.42 | 221221.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.86 | 60.28 | 58.80 | 59.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.64 | 59.64 | 59.24 | 59.24 | 3232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.30 | 59.64 | 58.30 | 59.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.12 | 59.18 | 57.76 | 57.76 | 3232.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.36 | 60.40 | 60.08 | 60.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.68 | 60.72 | 59.20 | 60.42 | 5353.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.48 | 60.26 | 59.40 | 60.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.16 | 59.64 | 59.00 | 59.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.62 | 60.84 | 59.52 | 59.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.96 | 62.10 | 60.92 | 61.10 | 100100.00 |