Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.62 | 53.66 | 52.56 | 53.66 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.04 | 52.64 | 51.96 | 52.64 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.38 | 51.92 | 50.38 | 51.92 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.71 | 50.04 | 49.37 | 50.04 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.42 | 50.44 | 48.42 | 50.44 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.68 | 49.45 | 48.55 | 49.35 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.51 | 47.68 | 45.51 | 47.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.70 | 46.31 | 45.70 | 45.84 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.83 | 47.13 | 45.78 | 45.78 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.77 | 48.77 | 46.94 | 46.94 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.47 | 49.54 | 49.01 | 49.01 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.09 | 49.69 | 47.09 | 49.69 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.56 | 51.74 | 48.82 | 48.82 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.70 | 51.98 | 51.48 | 51.98 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.76 | 51.78 | 50.76 | 51.78 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.04 | 51.90 | 50.04 | 50.96 | 3434.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.02 | 51.20 | 50.28 | 50.28 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.04 | 51.34 | 49.97 | 51.34 | 2222.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.40 | 52.50 | 50.66 | 50.74 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.73 | 51.98 | 49.73 | 51.98 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.10 | 51.06 | 50.10 | 51.06 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.97 | 50.52 | 49.93 | 50.32 | 9090.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.27 | 50.26 | 47.20 | 50.02 | 6060.00 |