Friday, November 22, 2024Fri, Nov 22, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 6161.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.34 | 84.26 | 78.34 | 84.26 | 695695.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.04 | 77.58 | 76.04 | 77.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.50 | 77.50 | 73.72 | 75.78 | 146146.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.86 | 79.86 | 76.98 | 76.98 | 255255.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.96 | 83.36 | 82.96 | 83.36 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.12 | 82.28 | 81.12 | 82.28 | 430430.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.26 | 81.28 | 81.26 | 81.28 | 8585.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 1,1871.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.04 | 83.30 | 83.04 | 83.30 | 972972.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.00 | 67.00 | 66.50 | 66.50 | 682682.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.42 | 64.64 | 62.42 | 64.64 | 274274.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.06 | 59.06 | 58.96 | 58.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.86 | 59.86 | 59.62 | 59.62 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.34 | 59.34 | 58.42 | 58.42 | 3232.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.62 | 60.62 | 60.02 | 60.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.90 | 60.78 | 59.78 | 60.78 | 7676.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.70 | 60.00 | 59.70 | 60.00 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.40 | 59.46 | 59.40 | 59.46 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 00.00 |