Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.24 | 52.24 | 52.18 | 52.18 | 88.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 8787.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.91 | 45.97 | 45.91 | 45.93 | 9090.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.94 | 48.94 | 47.22 | 47.22 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 468468.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.24 | 50.60 | 50.24 | 50.60 | 812812.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 115115.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 332332.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.92 | 51.36 | 49.92 | 51.36 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 1919.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.20 | 50.72 | 50.20 | 50.72 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 1,0081.01k |