Friday, November 22, 2024Fri, Nov 22, 2024 | 81.44 | 83.76 | 81.44 | 83.76 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.22 | 84.80 | 78.22 | 84.80 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.86 | 77.86 | 76.74 | 76.74 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.96 | 77.60 | 75.96 | 77.60 | 8787.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.58 | 77.58 | 76.72 | 76.72 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.82 | 79.82 | 77.30 | 77.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.98 | 82.98 | 82.88 | 82.88 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.10 | 82.66 | 81.10 | 82.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.36 | 81.46 | 81.36 | 81.46 | 7676.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.28 | 81.84 | 78.28 | 81.84 | 9090.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.22 | 83.22 | 77.16 | 77.16 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.08 | 67.12 | 67.08 | 67.12 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.36 | 66.26 | 62.36 | 66.26 | 6060.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.10 | 59.78 | 59.10 | 59.78 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.90 | 59.90 | 59.86 | 59.86 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.52 | 59.48 | 58.52 | 59.48 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.40 | 59.40 | 58.04 | 58.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.62 | 60.62 | 60.02 | 60.02 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.90 | 60.52 | 59.90 | 60.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.70 | 60.34 | 59.70 | 60.34 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.50 | 60.08 | 59.30 | 59.30 | 360360.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.92 | 60.92 | 59.94 | 59.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.18 | 61.26 | 61.18 | 61.26 | 7676.00 |