Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.82 | 77.82 | 76.68 | 77.58 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.96 | 75.96 | 75.02 | 75.02 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.54 | 77.54 | 77.54 | 77.54 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.80 | 79.80 | 76.88 | 76.88 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.96 | 82.96 | 81.22 | 81.22 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.14 | 82.82 | 81.14 | 82.38 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.46 | 78.46 | 78.46 | 78.46 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.04 | 83.04 | 77.78 | 77.78 | 110110.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.84 | 67.92 | 66.84 | 67.92 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.10 | 60.12 | 59.10 | 60.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.90 | 59.90 | 58.96 | 58.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.54 | 60.34 | 57.36 | 60.34 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.36 | 59.36 | 58.02 | 58.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.62 | 60.62 | 60.00 | 60.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.90 | 60.60 | 59.90 | 59.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.78 | 60.02 | 59.78 | 60.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.42 | 59.58 | 59.28 | 59.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.92 | 60.92 | 59.90 | 59.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.20 | 61.20 | 60.76 | 60.76 | 00.00 |