Friday, September 20, 2024Fri, Sep 20, 2024 | 49.30 | 49.64 | 49.20 | 49.20 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.90 | 49.68 | 48.90 | 49.58 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.10 | 49.20 | 48.44 | 48.44 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.30 | 49.62 | 48.84 | 48.84 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.08 | 49.40 | 49.00 | 49.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.82 | 49.46 | 48.82 | 49.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.10 | 48.90 | 48.10 | 48.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.10 | 48.58 | 47.66 | 47.66 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.70 | 48.52 | 47.70 | 47.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.44 | 48.04 | 47.44 | 47.94 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.44 | 47.80 | 47.38 | 47.38 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.66 | 48.06 | 47.50 | 47.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.86 | 48.22 | 47.78 | 47.78 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.30 | 49.40 | 48.38 | 48.38 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.68 | 49.64 | 48.68 | 49.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.92 | 49.42 | 48.58 | 48.58 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.78 | 49.26 | 48.78 | 49.06 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.22 | 49.20 | 48.22 | 48.78 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.98 | 48.44 | 47.98 | 48.14 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.86 | 48.42 | 47.86 | 47.96 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.40 | 48.22 | 47.40 | 47.86 | 00.00 |