Friday, September 20, 2024Fri, Sep 20, 2024 | 49.48 | 49.88 | 49.48 | 49.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.04 | 49.84 | 49.04 | 49.84 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.22 | 49.40 | 48.98 | 49.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.50 | 49.72 | 49.46 | 49.48 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.28 | 49.72 | 49.28 | 49.34 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.02 | 49.66 | 49.02 | 49.66 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.32 | 48.96 | 48.32 | 48.86 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.18 | 48.78 | 48.18 | 48.78 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.82 | 48.58 | 47.82 | 48.26 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.60 | 48.28 | 47.60 | 48.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.60 | 48.36 | 47.60 | 48.36 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.82 | 48.32 | 47.82 | 48.24 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.02 | 48.40 | 48.02 | 48.22 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.46 | 49.62 | 49.32 | 49.36 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.86 | 49.66 | 48.86 | 49.66 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.08 | 49.56 | 49.08 | 49.18 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.38 | 49.42 | 48.38 | 48.96 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.14 | 48.66 | 48.14 | 48.52 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.04 | 48.60 | 48.04 | 48.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.54 | 48.10 | 47.54 | 48.10 | 00.00 |