Menu Search
Equities

Lithium Universe Ltd

LU7:ASX

Lithium Universe Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (AUD)0.0105
  • Today's Change0.00 / 0.00%
  • Shares traded38.54k
  • 1 Year change-72.17%
  • Beta0.5844
Data delayed at least 20 minutes, as of Nov 13 2024 04:14 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20240.0110.0110.010.0105795,726795.73k
Monday, November 11, 2024Mon, Nov 11, 20240.010.0110.010.011799,625799.63k
Friday, November 08, 2024Fri, Nov 08, 20240.010.0110.010.0111,578,31211.58m
Thursday, November 07, 2024Thu, Nov 07, 20240.0110.0110.010.0110,929,81710.93m
Wednesday, November 06, 2024Wed, Nov 06, 20240.010.010.010.017,904,7857.90m
Tuesday, November 05, 2024Tue, Nov 05, 20240.0090.0110.0090.018,594,1808.59m
Monday, November 04, 2024Mon, Nov 04, 20240.01290.01390.01290.01291,695,3811.70m
Friday, November 01, 2024Fri, Nov 01, 20240.01390.01390.01290.01292,257,9132.26m
Thursday, October 31, 2024Thu, Oct 31, 20240.01390.01390.01290.01391,182,3361.18m
Wednesday, October 30, 2024Wed, Oct 30, 20240.01590.01590.01190.01397,355,5217.36m
Thursday, October 24, 2024Thu, Oct 24, 20240.01590.01590.01590.01591,650,0031.65m
Wednesday, October 23, 2024Wed, Oct 23, 20240.01690.01690.01590.01591,850,7481.85m
Tuesday, October 22, 2024Tue, Oct 22, 20240.01690.01690.01690.0169812,983812.98k
Monday, October 21, 2024Mon, Oct 21, 20240.01690.01740.01690.01741,320,2551.32m
Friday, October 18, 2024Fri, Oct 18, 20240.01690.01790.01690.0179304,136304.14k
Thursday, October 17, 2024Thu, Oct 17, 20240.01890.01890.01690.01691,485,4211.49m
Wednesday, October 16, 2024Wed, Oct 16, 20240.01790.01890.01790.0189832,538832.54k
Tuesday, October 15, 2024Tue, Oct 15, 20240.01890.01890.01790.01793,063,6863.06m
Monday, October 14, 2024Mon, Oct 14, 20240.01790.02090.01790.01893,597,8833.60m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 15:14 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.