Friday, September 20, 2024Fri, Sep 20, 2024 | 0.47 | 0.47 | 0.465 | 0.465 | 89,16289.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.455 | 0.48 | 0.45 | 0.47 | 360,555360.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.46 | 0.475 | 0.445 | 0.45 | 359,516359.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.475 | 0.475 | 0.45 | 0.455 | 349,936349.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.49 | 0.51 | 0.48 | 0.48 | 314,570314.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.46 | 0.50 | 0.46 | 0.48 | 870,058870.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.44 | 0.485 | 0.44 | 0.455 | 1,561,2161.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.415 | 0.45 | 0.41 | 0.44 | 813,594813.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.43 | 0.43 | 0.41 | 0.415 | 468,626468.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.435 | 0.435 | 0.415 | 0.42 | 439,177439.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.435 | 0.45 | 0.425 | 0.44 | 838,515838.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.55 | 0.55 | 0.52 | 0.540 | 225,407225.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.530 | 0.55 | 0.52 | 0.540 | 258,058258.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.590 | 0.61 | 0.530 | 0.530 | 334,599334.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.58 | 0.600 | 0.57 | 0.590 | 196,979196.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.58 | 0.600 | 0.57 | 0.58 | 206,075206.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.61 | 0.61 | 0.56 | 0.56 | 312,155312.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.65 | 0.65 | 0.61 | 0.62 | 202,420202.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.65 | 0.65 | 0.64 | 0.65 | 68,28868.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.63 | 0.66 | 0.62 | 0.65 | 233,228233.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.64 | 0.64 | 0.615 | 0.63 | 120,425120.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.63 | 0.64 | 0.600 | 0.63 | 332,919332.92k |