Friday, September 20, 2024Fri, Sep 20, 2024 | 0.83 | 0.8336 | 0.81 | 0.8249 | 178,502178.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8412 | 0.8499 | 0.809 | 0.8187 | 223,053223.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.85 | 0.8601 | 0.8066 | 0.8319 | 163,771163.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8706 | 0.8706 | 0.84 | 0.8551 | 143,651143.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8557 | 0.87 | 0.83 | 0.8546 | 216,185216.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.844 | 0.8739 | 0.811 | 0.8462 | 450,687450.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8335 | 0.84 | 0.815 | 0.8356 | 99,96299.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.815 | 0.8439 | 0.81 | 0.8312 | 309,405309.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.81 | 0.81 | 0.79 | 0.8021 | 144,534144.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.81 | 0.81 | 0.7827 | 0.805 | 59,96459.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.777 | 0.8054 | 0.777 | 0.8049 | 75,78075.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7941 | 0.81 | 0.7608 | 0.7777 | 117,225117.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8165 | 0.8165 | 0.79 | 0.7976 | 43,16543.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.81 | 0.8249 | 0.80 | 0.81 | 120,199120.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.80 | 0.81 | 0.76 | 0.8004 | 61,47261.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7988 | 0.815 | 0.78 | 0.7978 | 270,075270.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8032 | 0.83 | 0.76 | 0.78 | 257,528257.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8415 | 0.845 | 0.796 | 0.8031 | 96,22496.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.83 | 0.85 | 0.80 | 0.83 | 212,153212.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8338 | 0.8469 | 0.80 | 0.819 | 288,304288.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.877 | 0.877 | 0.82 | 0.847 | 134,734134.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.86 | 0.8699 | 0.8215 | 0.8699 | 186,189186.19k |