Friday, November 22, 2024Fri, Nov 22, 2024 | 125.00 | 129.00 | 125.00 | 127.00 | 309,228309.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 127.20 | 129.80 | 125.00 | 127.00 | 86,18886.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 129.80 | 133.80 | 127.00 | 127.80 | 265,335265.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 132.00 | 133.20 | 130.60 | 131.00 | 38,46238.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 130.60 | 134.00 | 130.20 | 131.60 | 336,543336.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 130.20 | 133.77 | 130.20 | 133.00 | 171,285171.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 127.00 | 134.00 | 127.00 | 131.00 | 217,922217.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 133.00 | 133.00 | 128.40 | 131.60 | 55,86855.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 130.80 | 133.37 | 130.22 | 133.00 | 174,223174.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 135.00 | 136.80 | 129.28 | 130.80 | 112,952112.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.20 | 139.00 | 130.00 | 130.00 | 166,861166.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 134.00 | 139.80 | 131.76 | 135.00 | 214,595214.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.20 | 139.80 | 130.19 | 132.60 | 150,096150.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 135.00 | 136.80 | 132.80 | 132.80 | 474,658474.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 135.00 | 139.60 | 130.20 | 135.40 | 130,085130.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 136.60 | 136.60 | 130.20 | 133.40 | 147,075147.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.20 | 145.20 | 130.20 | 132.40 | 220,150220.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 138.00 | 144.20 | 137.49 | 139.80 | 290,496290.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.00 | 149.60 | 140.00 | 140.40 | 614,738614.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 144.80 | 149.60 | 140.40 | 141.40 | 127,566127.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 145.00 | 147.50 | 138.40 | 142.20 | 387,507387.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 149.80 | 150.00 | 145.20 | 145.20 | 1,800,7261.80m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 149.20 | 153.80 | 148.23 | 148.80 | 537,879537.88k |