Friday, November 22, 2024Fri, Nov 22, 2024 | 0.39 | 0.39 | 0.38 | 0.3852 | 157,808157.81k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3784 | 0.3898 | 0.3784 | 0.3893 | 104,955104.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.41 | 0.41 | 0.3777 | 0.3795 | 320,973320.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3892 | 0.392 | 0.381 | 0.385 | 332,528332.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.385 | 0.414 | 0.385 | 0.3923 | 230,604230.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4052 | 0.4052 | 0.3782 | 0.3891 | 598,833598.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3877 | 0.426 | 0.3877 | 0.3966 | 1,607,1811.61m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.428 | 0.4346 | 0.3825 | 0.39 | 156,473156.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4105 | 0.425 | 0.408 | 0.4169 | 351,004351.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.411 | 0.4349 | 0.3961 | 0.412 | 809,584809.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.40 | 0.4224 | 0.3982 | 0.418 | 917,326917.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3969 | 0.419 | 0.3965 | 0.41 | 633,477633.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4238 | 0.4238 | 0.3724 | 0.395 | 397,519397.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4083 | 0.415 | 0.3832 | 0.3908 | 188,340188.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.42 | 0.4271 | 0.3987 | 0.4055 | 171,377171.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4278 | 0.438 | 0.4234 | 0.426 | 27,35427.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.468 | 0.468 | 0.41 | 0.4363 | 215,220215.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.482 | 0.482 | 0.4297 | 0.46 | 130,334130.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.48 | 0.5277 | 0.4765 | 0.4809 | 287,874287.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.45 | 0.47 | 0.4338 | 0.4674 | 259,456259.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4386 | 0.446 | 0.4245 | 0.442 | 151,846151.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.437 | 0.441 | 0.425 | 0.435 | 108,236108.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.425 | 0.448 | 0.4148 | 0.42 | 275,469275.47k |