Friday, September 20, 2024Fri, Sep 20, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3319 | 0.355 | 0.3319 | 0.35 | 35,33535.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3352 | 0.3475 | 0.3258 | 0.334 | 31,47431.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.354 | 0.3564 | 0.3361 | 0.3361 | 29,46429.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.37 | 0.37 | 0.354 | 0.354 | 43,82543.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3475 | 0.3698 | 0.3322 | 0.356 | 46,92846.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3337 | 0.3503 | 0.3317 | 0.3317 | 30,79330.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3074 | 0.3285 | 0.3074 | 0.3272 | 10,87410.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3142 | 0.315 | 0.301 | 0.305 | 66,18666.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.32 | 0.32 | 0.305 | 0.3108 | 74,13374.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3475 | 0.37 | 0.3165 | 0.325 | 136,672136.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4139 | 0.4139 | 0.3916 | 0.4095 | 5,8005.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4066 | 0.4066 | 0.39 | 0.39 | 11,89011.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.43 | 0.4366 | 0.3943 | 0.406 | 21,30021.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.44 | 0.4424 | 0.423 | 0.4358 | 14,51214.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.418 | 0.445 | 0.418 | 0.435 | 59,97659.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.45 | 0.46 | 0.418 | 0.4253 | 34,49534.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.461 | 0.461 | 0.446 | 0.446 | 18,55118.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4961 | 0.4961 | 0.4708 | 0.4816 | 91,64591.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4565 | 0.4801 | 0.45 | 0.4801 | 14,50514.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4529 | 0.48 | 0.4507 | 0.48 | 26,28026.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4619 | 0.472 | 0.4369 | 0.472 | 67,57867.58k |