Friday, September 20, 2024Fri, Sep 20, 2024 | 101.00 | 101.00 | 98.00 | 101.00 | 294,200294.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.00 | 105.00 | 101.00 | 103.00 | 313,200313.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.00 | 107.00 | 98.00 | 105.00 | 725,500725.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.00 | 101.00 | 97.00 | 98.00 | 114,200114.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.00 | 99.00 | 96.00 | 97.00 | 217,500217.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.00 | 99.00 | 97.00 | 99.00 | 103,800103.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.00 | 99.00 | 97.00 | 98.00 | 124,300124.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.00 | 99.00 | 95.00 | 97.00 | 290,900290.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.00 | 99.00 | 96.00 | 99.00 | 155,200155.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.00 | 98.00 | 96.00 | 98.00 | 164,700164.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.00 | 100.00 | 94.00 | 96.00 | 1,699,1001.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.00 | 101.00 | 99.00 | 100.00 | 342,200342.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.00 | 100.00 | 96.00 | 98.00 | 312,500312.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 100.00 | 101.00 | 94.00 | 98.00 | 374,900374.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.00 | 100.00 | 98.00 | 100.00 | 267,400267.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.00 | 102.00 | 98.00 | 98.00 | 832,400832.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.00 | 106.00 | 100.00 | 102.00 | 324,100324.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.00 | 102.00 | 99.00 | 101.00 | 154,200154.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.00 | 103.00 | 96.00 | 100.00 | 949,900949.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.00 | 112.00 | 94.00 | 100.00 | 668,100668.10k |