Friday, September 20, 2024Fri, Sep 20, 2024 | 9.60 | 10.79 | 9.10 | 10.79 | 478,452478.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.01 | 9.97 | 8.01 | 9.89 | 813,570813.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.00 | 8.33 | 7.25 | 8.18 | 543,494543.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.08 | 8.64 | 6.00 | 8.05 | 1,584,5811.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.90 | 6.54 | 4.70 | 6.44 | 1,287,4081.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.99 | 5.19 | 4.78 | 4.91 | 268,650268.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.43 | 5.49 | 4.90 | 4.93 | 209,923209.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.04 | 5.60 | 4.98 | 5.42 | 256,613256.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.08 | 5.21 | 4.88 | 5.13 | 108,166108.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.50 | 5.11 | 4.50 | 5.11 | 220,401220.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.12 | 5.25 | 4.50 | 4.50 | 217,004217.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.75 | 5.00 | 4.53 | 4.81 | 339,788339.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.49 | 4.89 | 4.30 | 4.73 | 317,693317.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.50 | 4.59 | 4.00 | 4.49 | 804,946804.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.10 | 5.40 | 4.60 | 5.03 | 2,061,5672.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.22 | 7.00 | 4.75 | 5.09 | 86,549,81686.55m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.58 | 3.69 | 3.26 | 3.31 | 143,655143.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.58 | 3.75 | 3.54 | 3.54 | 43,88843.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.93 | 3.96 | 3.53 | 3.60 | 86,03986.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.78 | 3.90 | 3.59 | 3.68 | 65,79765.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.78 | 4.13 | 3.70 | 3.70 | 241,176241.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.66 | 3.93 | 3.62 | 3.81 | 155,004155.00k |