Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,858.00 | 1,864.00 | 1,828.00 | 1,828.00 | ||
| 1,881.00 | 1,881.00 | 1,811.00 | 1,869.00 | ||
| 1,864.00 | 1,898.00 | 1,864.00 | 1,871.00 | ||
| 1,910.00 | 1,910.00 | 1,852.00 | 1,852.00 | ||
| 1,934.00 | 1,940.00 | 1,925.00 | 1,927.00 | ||
| 1,974.00 | 1,975.00 | 1,958.00 | 1,969.00 | ||
| 1,890.00 | 1,974.00 | 1,855.00 | 1,950.00 | ||
| 1,875.00 | 1,909.00 | 1,840.00 | 1,897.00 | ||
| 1,804.00 | 1,876.00 | 1,804.00 | 1,867.00 | ||
| 1,781.00 | 1,798.00 | 1,781.00 | 1,798.00 | ||
| 1,792.00 | 1,792.00 | 1,775.00 | 1,791.00 | ||
| 1,760.00 | 1,760.00 | 1,739.00 | 1,759.00 | ||
| 1,737.00 | 1,778.00 | 1,737.00 | 1,778.00 | ||
| 1,716.00 | 1,770.00 | 1,716.00 | 1,770.00 | ||
| 1,705.00 | 1,739.00 | 1,700.00 | 1,739.00 | ||
| 1,691.00 | 1,710.00 | 1,691.00 | 1,710.00 | ||
| 1,690.00 | 1,699.00 | 1,685.00 | 1,699.00 |
Data delayed at least 20 minutes, as of Nov 10 2024 15:49 GMT.
