Friday, November 22, 2024Fri, Nov 22, 2024 | 262.50 | 264.00 | 262.00 | 262.00 | 5,4905.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 256.00 | 261.50 | 254.50 | 259.00 | 139,462139.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 246.00 | 252.00 | 246.00 | 252.00 | 66,40566.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 246.50 | 251.00 | 242.50 | 244.50 | 118,371118.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 236.50 | 247.00 | 236.50 | 246.50 | 84,02784.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 231.00 | 237.50 | 230.50 | 236.00 | 83,52883.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 238.50 | 239.00 | 230.00 | 231.00 | 141,356141.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 238.00 | 246.50 | 237.00 | 244.00 | 120,942120.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 239.00 | 240.00 | 234.00 | 236.00 | 155,677155.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 252.00 | 256.50 | 238.00 | 240.00 | 194,219194.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 251.50 | 258.50 | 245.00 | 251.50 | 165,328165.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 239.00 | 244.00 | 231.00 | 242.00 | 221,233221.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 254.00 | 256.00 | 226.50 | 242.50 | 473,246473.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 254.00 | 259.50 | 253.50 | 254.00 | 109,301109.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 258.50 | 258.50 | 252.50 | 255.50 | 87,96087.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 256.00 | 262.00 | 256.00 | 262.00 | 25,75525.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 260.00 | 260.00 | 254.50 | 256.00 | 78,34078.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 260.00 | 265.00 | 257.50 | 260.00 | 96,17196.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 257.00 | 259.50 | 254.00 | 258.50 | 145,278145.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 263.00 | 264.50 | 256.00 | 257.00 | 105,378105.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 262.00 | 265.00 | 259.50 | 263.00 | 86,56786.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 266.50 | 271.00 | 259.00 | 260.50 | 148,033148.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 266.50 | 268.50 | 263.00 | 264.50 | 144,960144.96k |