Thursday, September 19, 2024Thu, Sep 19, 2024 | 218.50 | 220.50 | 214.00 | 214.50 | 94,27794.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 217.50 | 221.00 | 215.50 | 216.00 | 56,67156.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 219.50 | 223.00 | 218.50 | 222.00 | 97,11297.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 220.00 | 226.50 | 214.50 | 215.00 | 143,399143.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 220.00 | 223.50 | 218.50 | 219.50 | 97,91197.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 212.00 | 220.50 | 211.00 | 220.00 | 175,040175.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 208.00 | 209.50 | 205.50 | 207.50 | 62,67362.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 203.50 | 208.00 | 203.00 | 205.50 | 80,80780.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 197.00 | 206.50 | 195.00 | 203.50 | 84,96984.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 204.00 | 206.50 | 195.00 | 198.20 | 147,965147.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 197.80 | 204.00 | 197.40 | 203.50 | 128,604128.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 197.00 | 199.00 | 196.00 | 197.80 | 101,600101.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 206.00 | 207.00 | 196.00 | 198.00 | 123,385123.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 204.50 | 207.50 | 204.00 | 206.00 | 46,96246.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 208.50 | 209.00 | 203.50 | 203.50 | 97,30397.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 203.50 | 208.50 | 203.50 | 208.50 | 60,09760.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 205.00 | 205.00 | 201.00 | 201.50 | 96,14096.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 207.50 | 209.00 | 206.00 | 206.00 | 55,50255.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 209.00 | 212.50 | 205.50 | 207.00 | 105,257105.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 205.50 | 210.50 | 205.50 | 208.00 | 90,87390.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 211.00 | 211.00 | 204.00 | 205.00 | 136,305136.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 206.50 | 211.50 | 206.50 | 211.00 | 146,258146.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 204.00 | 208.00 | 204.00 | 205.00 | 161,388161.39k |