Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.16 | 29.16 | 28.43 | 28.47 | 143,224143.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.41 | 29.66 | 28.44 | 28.52 | 420,714420.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.30 | 29.70 | 29.19 | 29.28 | 246,059246.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.49 | 29.73 | 28.60 | 29.43 | 427,781427.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.21 | 29.71 | 29.07 | 29.43 | 291,062291.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.57 | 29.03 | 28.50 | 28.79 | 641,596641.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.20 | 28.30 | 26.90 | 28.20 | 342,146342.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.75 | 27.39 | 26.51 | 27.39 | 276,824276.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.08 | 27.16 | 26.07 | 26.87 | 375,936375.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.94 | 26.96 | 25.84 | 25.86 | 255,896255.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.59 | 27.11 | 26.22 | 26.90 | 338,034338.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.04 | 26.23 | 25.76 | 26.08 | 271,639271.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.11 | 27.11 | 25.79 | 26.42 | 291,391291.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.16 | 27.23 | 26.52 | 27.07 | 463,057463.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.44 | 27.44 | 26.51 | 27.21 | 181,061181.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.04 | 27.05 | 26.53 | 26.78 | 274,437274.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.01 | 27.52 | 27.00 | 27.43 | 224,619224.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.03 | 28.03 | 27.12 | 27.56 | 161,093161.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.21 | 27.85 | 27.10 | 27.65 | 178,618178.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.75 | 27.98 | 26.98 | 27.43 | 809,529809.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.61 | 28.26 | 27.46 | 28.11 | 336,586336.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.40 | 27.67 | 27.13 | 27.55 | 306,488306.49k |