Friday, November 22, 2024Fri, Nov 22, 2024 | 33.17 | 33.41 | 32.64 | 33.30 | 196,530196.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.39 | 32.98 | 32.19 | 32.88 | 316,628316.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.19 | 32.35 | 31.34 | 32.32 | 186,460186.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.89 | 32.02 | 31.01 | 31.85 | 294,081294.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.80 | 31.72 | 30.75 | 31.26 | 243,717243.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.97 | 30.46 | 29.88 | 30.05 | 321,698321.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.83 | 30.12 | 29.42 | 29.89 | 306,478306.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.61 | 31.41 | 30.35 | 30.39 | 374,309374.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.47 | 30.70 | 29.82 | 30.47 | 433,116433.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.64 | 31.91 | 30.48 | 30.81 | 314,761314.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.75 | 32.80 | 31.64 | 32.67 | 308,072308.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.20 | 32.05 | 31.11 | 31.91 | 449,039449.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.00 | 31.54 | 29.60 | 31.28 | 513,389513.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.04 | 33.54 | 32.73 | 33.20 | 297,468297.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.19 | 33.54 | 32.62 | 32.78 | 300,881300.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.68 | 33.92 | 33.22 | 33.36 | 181,702181.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.72 | 33.88 | 33.13 | 33.67 | 233,715233.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.37 | 34.37 | 33.52 | 34.17 | 157,205157.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.33 | 34.38 | 33.16 | 34.28 | 249,740249.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.24 | 34.24 | 33.32 | 33.45 | 227,617227.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.46 | 34.50 | 34.03 | 34.19 | 263,774263.77k |