Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5.25 | 5.75 | 5.25 | 5.60 | ||
5.25 | 5.25 | 5.10 | 5.25 | ||
5.10 | 5.10 | 5.10 | 5.10 | ||
5.05 | 5.05 | 5.05 | 5.05 | ||
5.05 | 5.25 | 5.00 | 5.00 | ||
5.20 | 5.20 | 5.20 | 5.20 | ||
5.30 | 5.30 | 4.60 | 5.20 | ||
5.70 | 5.70 | 5.70 | 5.70 | ||
5.85 | 5.85 | 5.85 | 5.85 | ||
5.75 | 5.90 | 5.75 | 5.90 | ||
5.85 | 5.85 | 5.75 | 5.75 | ||
5.85 | 5.85 | 5.85 | 5.85 |
Data delayed at least 15 minutes, as of Sep 20 2024.