Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.00 | 21.36 | 20.95 | 21.36 | 1,0591.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.67 | 21.87 | 19.67 | 21.10 | 9,7499.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.65 | 21.80 | 21.51 | 21.57 | 16,64116.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.75 | 23.75 | 21.08 | 21.68 | 9,0269.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.65 | 21.79 | 21.40 | 21.51 | 12,48512.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.98 | 21.23 | 20.98 | 21.16 | 33,54033.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.90 | 20.80 | 19.87 | 20.75 | 63,02063.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.77 | 20.14 | 19.54 | 20.14 | 44,16544.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.75 | 19.87 | 19.60 | 19.80 | 37,80737.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.94 | 19.94 | 19.05 | 19.10 | 10,78010.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.68 | 20.01 | 19.68 | 20.01 | 20,55220.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.39 | 19.39 | 19.26 | 19.26 | 15,78415.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.00 | 19.62 | 19.00 | 19.47 | 37,09137.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.16 | 20.18 | 19.70 | 20.07 | 34,53134.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.85 | 20.31 | 19.85 | 20.15 | 12,97412.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.43 | 20.43 | 19.72 | 19.87 | 86,95986.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.24 | 20.40 | 20.22 | 20.40 | 15,45815.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.67 | 20.67 | 20.17 | 20.41 | 11,23411.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.10 | 20.58 | 20.10 | 20.45 | 29,87729.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.60 | 20.60 | 19.87 | 20.17 | 91,64691.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.34 | 20.79 | 20.17 | 20.79 | 25,42325.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.00 | 20.30 | 19.90 | 20.28 | 5,4115.41k |