Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.15 | 23.41 | 23.10 | 23.41 | 27,82627.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.84 | 23.11 | 22.56 | 23.11 | 31,40631.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.42 | 22.84 | 22.18 | 22.84 | 50,85650.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.88 | 22.55 | 21.88 | 22.28 | 36,29236.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.23 | 21.60 | 20.23 | 21.35 | 43,35843.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.40 | 21.42 | 21.02 | 21.23 | 62,35162.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.16 | 22.33 | 21.78 | 21.78 | 8,8818.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.05 | 22.05 | 21.44 | 21.81 | 42,75142.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.76 | 23.18 | 21.76 | 22.13 | 58,05358.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.41 | 23.57 | 22.78 | 23.46 | 14,21614.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.43 | 23.10 | 21.43 | 23.10 | 39,77739.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.24 | 24.24 | 21.34 | 22.56 | 96,89496.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.86 | 24.00 | 23.66 | 23.88 | 16,56916.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.92 | 24.07 | 23.49 | 23.57 | 12,23312.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.29 | 24.29 | 23.90 | 23.95 | 15,10515.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.50 | 24.50 | 23.87 | 24.23 | 16,12316.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.62 | 24.63 | 24.24 | 24.61 | 24,25824.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.93 | 24.70 | 23.93 | 24.61 | 15,63415.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.66 | 25.00 | 23.99 | 24.05 | 16,54116.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.90 | 24.90 | 24.61 | 24.62 | 18,98018.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.10 | 25.10 | 24.38 | 25.00 | 19,20419.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.33 | 29.11 | 24.90 | 25.03 | 16,45816.46k |