Friday, November 22, 2024Fri, Nov 22, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 2626.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.20 | 63.60 | 63.00 | 63.30 | 9,9629.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.60 | 63.90 | 63.40 | 63.60 | 8,1158.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.30 | 63.70 | 63.20 | 63.40 | 10,19810.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.30 | 63.70 | 63.00 | 63.60 | 10,69110.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 63.50 | 63.60 | 63.10 | 63.40 | 3,8683.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.70 | 63.80 | 63.30 | 63.50 | 8,3558.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.60 | 64.00 | 63.10 | 63.50 | 12,44512.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.00 | 64.10 | 63.50 | 63.60 | 11,65011.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.10 | 64.90 | 64.00 | 64.10 | 13,49613.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.30 | 64.80 | 63.90 | 64.10 | 9,8559.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.20 | 64.30 | 63.20 | 64.10 | 7,8317.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.40 | 63.90 | 63.10 | 63.40 | 9,9119.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.30 | 63.40 | 62.90 | 63.30 | 5,8235.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.80 | 64.00 | 63.10 | 63.20 | 8,8708.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.70 | 64.00 | 63.60 | 63.80 | 7,3057.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.00 | 64.20 | 63.40 | 63.80 | 13,25913.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.00 | 64.30 | 64.00 | 64.10 | 5,9865.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.20 | 65.60 | 64.20 | 64.20 | 16,58416.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.90 | 65.90 | 65.10 | 65.10 | 7,7647.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.50 | 66.10 | 65.40 | 65.70 | 14,30914.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.60 | 65.80 | 65.20 | 65.20 | 4,1384.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.50 | 65.90 | 65.40 | 65.80 | 5,6085.61k |