| Monday, September 16, 2024Mon, Sep 16, 2024 | 62.40 | 63.10 | 62.30 | 62.40 | 5,3285.33k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 61.90 | 62.70 | 61.90 | 62.40 | 11,79111.79k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.40 | 62.20 | 61.40 | 61.70 | 12,54912.55k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.50 | 61.30 | 60.50 | 61.30 | 58,09458.09k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.80 | 62.00 | 60.50 | 60.50 | 31,44031.44k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 62.90 | 63.00 | 61.70 | 61.70 | 33,86633.87k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 63.60 | 63.60 | 62.50 | 62.50 | 33,80933.81k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.50 | 64.80 | 63.50 | 63.60 | 33,86433.86k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.10 | 65.20 | 64.30 | 64.40 | 39,77839.78k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.70 | 65.80 | 65.00 | 65.30 | 16,82816.83k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 65.70 | 65.70 | 65.10 | 65.60 | 8,5938.59k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 65.00 | 66.00 | 65.00 | 65.70 | 21,04921.05k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.80 | 65.40 | 64.80 | 64.90 | 10,31110.31k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.50 | 64.90 | 64.20 | 64.80 | 11,61211.61k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.60 | 66.00 | 64.80 | 64.80 | 18,73018.73k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 64.60 | 65.90 | 64.00 | 65.80 | 51,39451.39k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 66.20 | 66.20 | 65.60 | 65.90 | 13,88413.88k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.40 | 66.60 | 65.40 | 65.60 | 11,34411.34k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 66.10 | 66.60 | 65.70 | 66.30 | 11,16711.17k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.70 | 66.90 | 66.10 | 66.30 | 15,76315.76k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 66.60 | 67.20 | 66.20 | 66.60 | 12,37812.38k |
