Friday, September 20, 2024Fri, Sep 20, 2024 | 89.50 | 91.40 | 88.40 | 88.60 | 37,15237.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.10 | 91.50 | 88.10 | 90.55 | 72,77572.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.00 | 89.25 | 87.35 | 87.95 | 74,88474.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.05 | 90.95 | 88.00 | 89.00 | 67,90467.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 89.95 | 92.75 | 89.40 | 90.00 | 66,19966.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.80 | 89.55 | 85.95 | 89.00 | 72,46772.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.95 | 89.20 | 84.50 | 85.65 | 137,690137.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.70 | 94.50 | 87.00 | 87.95 | 302,946302.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.00 | 92.30 | 89.05 | 89.90 | 89,70689.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 92.40 | 93.90 | 90.80 | 91.40 | 73,05673.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.80 | 94.00 | 91.10 | 92.40 | 71,73371.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.60 | 93.45 | 90.60 | 93.45 | 58,85758.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.55 | 94.40 | 90.05 | 90.90 | 45,98845.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.55 | 97.70 | 89.00 | 93.30 | 82,17482.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 92.50 | 94.75 | 89.20 | 93.55 | 51,12451.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.45 | 92.50 | 88.50 | 92.50 | 53,22753.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 88.45 | 93.40 | 88.45 | 91.00 | 128,926128.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.00 | 89.60 | 87.30 | 88.45 | 54,14754.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.05 | 92.00 | 87.25 | 88.00 | 85,36785.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.30 | 92.45 | 89.15 | 89.85 | 121,204121.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.95 | 97.10 | 92.05 | 92.30 | 153,583153.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 97.85 | 99.60 | 95.80 | 96.50 | 87,85487.85k |