Thursday, September 19, 2024Thu, Sep 19, 2024 | 275.98 | 281.18 | 269.44 | 270.76 | 2,463,5902.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 269.58 | 274.64 | 266.55 | 270.20 | 2,109,4262.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 266.90 | 270.44 | 264.64 | 268.41 | 1,553,8921.55m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 266.99 | 267.45 | 260.26 | 265.30 | 1,368,8721.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 261.01 | 268.78 | 260.91 | 266.76 | 1,783,2271.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 254.02 | 260.39 | 253.97 | 260.14 | 1,819,8601.82m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 248.05 | 255.69 | 243.37 | 255.20 | 1,862,9591.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 249.00 | 249.38 | 244.88 | 247.18 | 1,440,6521.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 253.89 | 258.18 | 247.10 | 248.59 | 2,031,7182.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 262.13 | 265.90 | 250.65 | 253.84 | 2,589,5212.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 255.84 | 257.77 | 252.50 | 253.70 | 1,938,9661.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 254.24 | 257.49 | 251.76 | 255.51 | 2,415,2722.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 258.26 | 261.77 | 251.75 | 258.08 | 3,071,9863.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 269.06 | 270.00 | 249.10 | 259.47 | 7,373,3337.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 261.86 | 263.35 | 258.28 | 259.01 | 4,753,2154.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 266.68 | 267.83 | 255.29 | 258.83 | 2,882,0232.88m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 270.79 | 272.33 | 268.25 | 271.18 | 1,955,8641.96m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 272.15 | 275.04 | 269.26 | 271.66 | 2,507,2132.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 265.11 | 268.95 | 264.64 | 268.55 | 1,605,4031.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 265.64 | 267.30 | 262.50 | 263.45 | 1,613,3941.61m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 265.88 | 270.55 | 263.59 | 265.63 | 1,898,1411.90m |