Friday, September 20, 2024Fri, Sep 20, 2024 | 2,718.90 | 2,796.15 | 2,705.85 | 2,769.00 | 7,3127.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,728.75 | 2,761.10 | 2,673.70 | 2,720.00 | 4,1134.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,773.60 | 2,780.00 | 2,702.05 | 2,761.00 | 7,4147.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,769.30 | 2,778.00 | 2,726.65 | 2,759.00 | 3,1583.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,749.35 | 2,770.00 | 2,714.75 | 2,761.50 | 8,0868.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,713.75 | 2,748.00 | 2,685.55 | 2,740.05 | 7,0187.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,806.15 | 2,852.85 | 2,675.50 | 2,719.90 | 18,25018.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,877.40 | 2,882.95 | 2,810.00 | 2,815.00 | 2,2182.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,862.20 | 2,918.95 | 2,841.85 | 2,875.00 | 13,19313.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,899.80 | 2,899.80 | 2,822.35 | 2,836.00 | 7,4097.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,995.00 | 2,995.00 | 2,880.00 | 2,920.00 | 17,08917.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,973.35 | 2,975.00 | 2,873.90 | 2,969.00 | 13,84313.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,891.00 | 2,967.35 | 2,891.00 | 2,948.00 | 6,3426.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,913.50 | 2,979.20 | 2,899.10 | 2,939.00 | 16,77316.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,922.30 | 2,975.00 | 2,861.30 | 2,900.00 | 18,34618.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,922.70 | 2,939.95 | 2,887.10 | 2,920.00 | 6,5686.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,928.40 | 2,949.60 | 2,856.00 | 2,925.40 | 12,94512.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,918.85 | 2,948.25 | 2,869.05 | 2,924.00 | 18,08218.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,890.00 | 2,905.75 | 2,851.55 | 2,890.00 | 15,89815.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,899.00 | 2,899.00 | 2,830.00 | 2,888.20 | 9,4899.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,853.00 | 2,950.00 | 2,804.40 | 2,821.00 | 20,05520.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,816.00 | 2,870.00 | 2,780.90 | 2,853.95 | 39,43239.43k |