Friday, November 22, 2024Fri, Nov 22, 2024 | 506.40 | 506.40 | 499.50 | 501.90 | 38,38238.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 501.50 | 506.50 | 498.00 | 501.00 | 34,35434.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 506.85 | 516.60 | 504.10 | 505.00 | 37,54337.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 517.85 | 517.90 | 497.10 | 508.10 | 179,807179.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 525.95 | 535.40 | 506.00 | 513.55 | 500,960500.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 507.15 | 507.90 | 480.00 | 486.50 | 61,63061.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 515.95 | 515.95 | 507.10 | 507.15 | 58,17858.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 517.45 | 517.45 | 506.05 | 507.35 | 27,63627.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 522.00 | 524.95 | 512.05 | 515.00 | 37,78537.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 530.00 | 541.00 | 518.90 | 522.00 | 85,55685.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 515.55 | 531.25 | 515.55 | 530.00 | 51,69651.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 517.65 | 523.20 | 509.65 | 518.00 | 41,13641.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 529.75 | 529.75 | 511.50 | 512.75 | 59,14859.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 527.40 | 530.10 | 521.95 | 530.00 | 11,97511.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 525.80 | 525.80 | 515.05 | 521.00 | 34,77234.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 494.20 | 530.65 | 490.00 | 524.90 | 173,331173.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 495.25 | 500.95 | 488.25 | 494.00 | 85,92585.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 504.45 | 504.50 | 469.75 | 494.85 | 214,788214.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 516.30 | 516.30 | 496.10 | 504.55 | 97,39897.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 521.45 | 525.30 | 508.10 | 520.75 | 58,93058.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 524.20 | 531.90 | 512.50 | 517.20 | 58,44158.44k |