Friday, September 20, 2024Fri, Sep 20, 2024 | 576.00 | 589.50 | 564.00 | 566.35 | 296,526296.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 573.00 | 583.35 | 558.10 | 580.20 | 393,342393.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 559.10 | 577.50 | 558.00 | 570.05 | 352,778352.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 575.85 | 578.75 | 543.25 | 570.00 | 223,686223.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 562.00 | 575.00 | 550.10 | 573.35 | 1,043,1121.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 511.00 | 525.00 | 507.30 | 520.00 | 109,418109.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 515.35 | 515.35 | 500.20 | 510.75 | 74,63474.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 516.50 | 521.45 | 505.10 | 512.50 | 64,58864.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 511.55 | 521.55 | 510.05 | 515.75 | 71,46171.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 520.00 | 521.55 | 504.75 | 511.05 | 110,191110.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 525.20 | 527.35 | 515.00 | 517.00 | 49,34949.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 521.00 | 527.20 | 516.80 | 523.65 | 57,74157.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 520.95 | 528.10 | 515.00 | 516.95 | 64,03664.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 524.30 | 525.45 | 516.00 | 520.60 | 47,17547.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 528.50 | 532.00 | 520.30 | 525.50 | 62,31762.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 533.00 | 536.40 | 525.00 | 526.00 | 32,19732.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 539.45 | 542.25 | 524.70 | 528.00 | 48,16148.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 540.30 | 546.35 | 536.40 | 538.30 | 55,62755.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 547.80 | 549.00 | 537.45 | 546.00 | 50,34350.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 542.50 | 548.50 | 539.10 | 543.95 | 85,03485.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 540.90 | 548.90 | 534.50 | 542.50 | 96,27196.27k |