Friday, November 22, 2024Fri, Nov 22, 2024 | 100.20 | 101.40 | 100.20 | 100.20 | 2,1702.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 101.00 | 102.80 | 100.00 | 102.00 | 2,6772.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 101.80 | 103.80 | 101.40 | 102.00 | 826826.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.00 | 105.00 | 101.00 | 103.80 | 2,9092.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 101.20 | 105.20 | 101.20 | 103.00 | 2,9362.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.00 | 103.40 | 101.20 | 101.20 | 2,4562.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 102.80 | 104.80 | 101.60 | 103.60 | 1,9661.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 102.20 | 104.40 | 101.60 | 102.60 | 5,1485.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.60 | 105.60 | 102.20 | 104.80 | 4,0924.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.60 | 106.60 | 105.00 | 106.00 | 4,0064.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.40 | 111.40 | 107.00 | 107.00 | 727727.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.60 | 111.60 | 108.20 | 109.20 | 2,6712.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.80 | 113.60 | 110.80 | 111.80 | 382382.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.60 | 116.00 | 103.80 | 113.80 | 166,262166.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.00 | 107.00 | 106.60 | 106.80 | 394394.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.80 | 110.80 | 105.00 | 106.80 | 277277.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.00 | 110.00 | 109.00 | 109.00 | 269269.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 106.00 | 111.00 | 104.40 | 109.60 | 2,9782.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 107.00 | 110.80 | 105.60 | 106.00 | 1,5281.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 108.80 | 108.80 | 107.00 | 108.40 | 429429.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.40 | 110.60 | 108.00 | 108.80 | 1,2911.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.00 | 111.00 | 107.00 | 109.40 | 1,7901.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 110.00 | 111.80 | 109.20 | 110.80 | 172172.00 |