Friday, September 20, 2024Fri, Sep 20, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.00 | 111.80 | 107.80 | 108.80 | 621621.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 108.80 | 109.00 | 107.60 | 109.00 | 304304.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.60 | 110.60 | 108.60 | 109.00 | 463463.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 108.00 | 114.80 | 106.40 | 110.80 | 2,5592.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.80 | 109.20 | 105.80 | 109.20 | 3,0393.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 110.00 | 110.20 | 107.00 | 108.40 | 2,6372.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 111.60 | 111.60 | 107.60 | 108.20 | 578578.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.80 | 109.80 | 107.00 | 108.00 | 568568.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.80 | 110.60 | 106.80 | 109.80 | 4,5244.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 111.20 | 112.20 | 109.20 | 111.20 | 703703.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.80 | 111.80 | 108.60 | 111.20 | 562562.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.20 | 110.80 | 107.60 | 110.80 | 1,3611.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.60 | 112.20 | 108.40 | 110.80 | 1,3561.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 109.40 | 111.60 | 108.40 | 110.00 | 2,6612.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 109.60 | 109.60 | 108.00 | 108.60 | 317317.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 110.00 | 110.00 | 107.40 | 109.60 | 2,7282.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.60 | 110.00 | 105.00 | 110.00 | 4,3334.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.60 | 107.20 | 104.60 | 106.60 | 10,95010.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.60 | 114.20 | 106.40 | 107.80 | 3,8443.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.00 | 108.60 | 103.40 | 107.60 | 3,3243.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.40 | 107.20 | 104.60 | 107.20 | 284284.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 102.40 | 108.00 | 101.00 | 104.00 | 3,2573.26k |