Friday, November 22, 2024Fri, Nov 22, 2024 | 111.60 | 112.40 | 110.70 | 110.90 | 313,328313.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 112.50 | 112.90 | 110.20 | 111.30 | 278,745278.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.00 | 113.40 | 110.40 | 112.20 | 466,064466.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 109.10 | 111.00 | 107.00 | 110.40 | 410,780410.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 105.80 | 108.60 | 105.80 | 107.90 | 395,928395.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.70 | 107.40 | 102.70 | 106.10 | 474,523474.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 100.90 | 103.60 | 99.65 | 101.70 | 368,087368.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.90 | 106.10 | 102.50 | 103.00 | 281,694281.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.90 | 106.00 | 103.40 | 104.90 | 449,073449.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 107.40 | 107.80 | 105.90 | 106.40 | 375,029375.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.80 | 110.60 | 105.70 | 106.10 | 767,790767.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.10 | 110.30 | 102.70 | 109.80 | 677,968677.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.60 | 108.20 | 100.60 | 104.10 | 715,630715.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.90 | 107.10 | 105.40 | 105.60 | 241,297241.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.20 | 107.30 | 104.90 | 105.90 | 411,662411.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.30 | 105.80 | 104.30 | 105.40 | 155,974155.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.40 | 109.70 | 103.90 | 104.30 | 1,372,1291.37m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.10 | 113.80 | 109.70 | 111.80 | 665,652665.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.70 | 111.80 | 108.60 | 110.00 | 485,326485.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.20 | 110.00 | 107.80 | 108.70 | 437,495437.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 107.20 | 110.90 | 106.60 | 110.30 | 337,881337.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.10 | 111.70 | 106.20 | 106.60 | 453,821453.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.40 | 110.00 | 107.90 | 108.70 | 270,150270.15k |