Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,830.00 | 3,904.00 | 3,820.00 | 3,875.00 | 12,213,91312.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,881.00 | 3,889.00 | 3,801.00 | 3,830.00 | 4,776,9184.78m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,825.00 | 3,837.00 | 3,787.00 | 3,837.00 | 3,709,9273.71m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,824.00 | 3,830.00 | 3,757.00 | 3,820.00 | 3,332,9363.33m |
Sunday, November 03, 2024Sun, Nov 03, 2024 | 3,800.00 | 3,820.00 | 3,765.00 | 3,820.00 | 1,701,8371.70m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,748.00 | 3,809.00 | 3,740.00 | 3,809.00 | 4,185,2554.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,710.00 | 3,785.00 | 3,696.00 | 3,785.00 | 4,968,4624.97m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,706.00 | 3,739.00 | 3,690.00 | 3,718.00 | 4,866,3164.87m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,721.00 | 3,728.00 | 3,690.00 | 3,715.00 | 2,260,1432.26m |
Sunday, October 27, 2024Sun, Oct 27, 2024 | 3,728.00 | 3,750.00 | 3,698.00 | 3,710.00 | 2,187,4052.19m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,680.00 | 3,696.00 | 3,645.00 | 3,645.00 | 2,847,3242.85m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,685.00 | 3,718.00 | 3,675.00 | 3,717.00 | 3,720,7293.72m |
Sunday, October 20, 2024Sun, Oct 20, 2024 | 3,670.00 | 3,720.00 | 3,663.00 | 3,720.00 | 2,479,1842.48m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,632.00 | 3,633.00 | 3,593.00 | 3,600.00 | 2,070,1632.07m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3,596.00 | 3,623.00 | 3,577.00 | 3,618.00 | 1,802,7921.80m |
Sunday, October 13, 2024Sun, Oct 13, 2024 | 3,602.00 | 3,611.00 | 3,562.00 | 3,597.00 | 919,096919.10k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,658.00 | 3,668.00 | 3,581.00 | 3,581.00 | 2,998,3983.00m |