Menu Search
Equities

Bank Leumi Le- Israel B.M.

LUMI:TLV

Bank Leumi Le- Israel B.M.

Actions
FinancialsBanks
  • Price (ILa)4,135.00
  • Today's Change68.00 / 1.67%
  • Shares traded3.86m
  • 1 Year change+49.39%
  • Beta1.1570
Data delayed at least 20 minutes, as of Nov 21 2024 15:24 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20244,040.004,140.004,040.004,135.003,864,4623.86m
Wednesday, November 20, 2024Wed, Nov 20, 20244,063.004,134.004,043.004,067.003,568,5063.57m
Tuesday, November 19, 2024Tue, Nov 19, 20244,095.004,097.004,018.004,060.004,997,3075.00m
Monday, November 18, 2024Mon, Nov 18, 20244,085.004,109.004,024.004,078.005,509,9975.51m
Sunday, November 17, 2024Sun, Nov 17, 20244,040.004,109.004,030.004,109.001,214,8021.21m
Thursday, November 14, 2024Thu, Nov 14, 20244,051.004,098.004,008.004,026.003,779,9963.78m
Wednesday, November 13, 2024Wed, Nov 13, 20244,055.004,105.004,031.004,057.003,735,9663.74m
Tuesday, November 12, 2024Tue, Nov 12, 20243,961.004,069.003,950.004,069.002,984,8302.98m
Monday, November 11, 2024Mon, Nov 11, 20243,982.003,991.003,924.003,975.003,462,9413.46m
Sunday, November 10, 2024Sun, Nov 10, 20243,910.003,976.003,900.003,970.002,046,9092.05m
Thursday, November 07, 2024Thu, Nov 07, 20243,830.003,904.003,820.003,875.0012,213,91312.21m
Wednesday, November 06, 2024Wed, Nov 06, 20243,881.003,889.003,801.003,830.004,776,9184.78m
Tuesday, November 05, 2024Tue, Nov 05, 20243,825.003,837.003,787.003,837.003,709,9273.71m
Monday, November 04, 2024Mon, Nov 04, 20243,824.003,830.003,757.003,820.003,332,9363.33m
Sunday, November 03, 2024Sun, Nov 03, 20243,800.003,820.003,765.003,820.001,701,8371.70m
Thursday, October 31, 2024Thu, Oct 31, 20243,748.003,809.003,740.003,809.004,185,2554.19m
Wednesday, October 30, 2024Wed, Oct 30, 20243,710.003,785.003,696.003,785.004,968,4624.97m
Tuesday, October 29, 2024Tue, Oct 29, 20243,706.003,739.003,690.003,718.004,866,3164.87m
Monday, October 28, 2024Mon, Oct 28, 20243,721.003,728.003,690.003,715.002,260,1432.26m
Sunday, October 27, 2024Sun, Oct 27, 20243,728.003,750.003,698.003,710.002,187,4052.19m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 17:24 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.