Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
186.00 | 186.00 | 181.00 | 181.00 | ||
181.00 | 181.00 | 181.00 | 181.00 | ||
155.00 | 176.10 | 150.00 | 170.00 | ||
130.00 | 130.00 | 130.00 | 130.00 | ||
123.00 | 128.50 | 123.00 | 128.50 | ||
131.50 | 131.50 | 123.00 | 125.45 | ||
136.00 | 136.00 | 130.00 | 132.50 | ||
128.00 | 135.00 | 128.00 | 135.00 | ||
115.00 | 115.00 | 115.00 | 115.00 | ||
122.00 | 122.00 | 122.00 | 122.00 | ||
125.00 | 125.00 | 122.00 | 123.50 |
Data delayed at least 20 minutes, as of Nov 08 2024 13:09 GMT.