Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.16 | 13.48 | 13.07 | 13.38 | 3,513,6743.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.61 | 13.08 | 12.46 | 12.67 | 1,605,1211.61m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.51 | 12.81 | 12.41 | 12.56 | 2,288,7592.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.61 | 12.72 | 12.34 | 12.48 | 2,365,5012.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.23 | 12.55 | 12.23 | 12.48 | 2,234,9172.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.76 | 12.17 | 11.76 | 12.12 | 2,259,7162.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.56 | 11.69 | 11.33 | 11.63 | 4,329,7284.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.50 | 11.58 | 11.22 | 11.49 | 2,497,9772.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.60 | 11.71 | 11.49 | 11.53 | 3,032,5903.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.00 | 12.01 | 11.22 | 11.47 | 4,702,0104.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.38 | 12.45 | 11.90 | 12.01 | 2,471,9522.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.30 | 12.46 | 12.16 | 12.23 | 2,796,9802.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.45 | 13.46 | 12.17 | 12.23 | 5,180,7585.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.78 | 14.03 | 13.64 | 13.98 | 2,512,7912.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.84 | 14.01 | 13.67 | 13.81 | 1,746,3451.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.07 | 14.08 | 13.67 | 13.83 | 3,243,0653.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.30 | 14.38 | 14.15 | 14.32 | 1,879,9121.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.00 | 14.40 | 13.95 | 14.28 | 2,420,6192.42m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.53 | 14.03 | 13.52 | 13.96 | 2,293,8672.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.29 | 13.62 | 13.29 | 13.60 | 2,184,8562.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.37 | 13.73 | 13.26 | 13.56 | 1,713,9861.71m |