Friday, November 22, 2024Fri, Nov 22, 2024 | 1.65 | 1.73 | 1.65 | 1.71 | 95,43295.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.63 | 1.75 | 1.62 | 1.64 | 143,364143.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.64 | 1.66 | 1.56 | 1.63 | 138,281138.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.64 | 1.69 | 1.63 | 1.64 | 80,29280.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.71 | 1.71 | 1.64 | 1.65 | 109,899109.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.59 | 1.68 | 1.58 | 1.63 | 129,602129.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.68 | 1.80 | 1.55 | 1.57 | 208,291208.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.64 | 1.79 | 1.61 | 1.63 | 149,846149.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.60 | 1.65 | 1.54 | 1.59 | 225,159225.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.60 | 1.65 | 1.56 | 1.61 | 110,468110.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.63 | 1.66 | 1.58 | 1.61 | 90,33890.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.54 | 1.66 | 1.54 | 1.61 | 135,724135.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.60 | 1.61 | 1.51 | 1.59 | 156,909156.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.56 | 1.63 | 1.51 | 1.57 | 82,55382.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.64 | 1.65 | 1.56 | 1.58 | 100,740100.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.54 | 1.70 | 1.54 | 1.66 | 157,611157.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.57 | 1.61 | 1.43 | 1.55 | 503,785503.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.68 | 1.80 | 1.53 | 1.54 | 318,348318.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.78 | 1.83 | 1.70 | 1.71 | 71,54371.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.76 | 1.88 | 1.71 | 1.81 | 66,55166.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.77 | 1.86 | 1.74 | 1.81 | 84,64384.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.72 | 1.80 | 1.67 | 1.78 | 104,588104.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.75 | 1.80 | 1.65 | 1.69 | 127,175127.18k |