Tuesday, November 26, 2024Tue, Nov 26, 2024 | 529.50 | 529.50 | 522.00 | 525.00 | 15,26215.26k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 525.00 | 532.50 | 525.00 | 531.00 | 329,623329.62k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 520.50 | 526.50 | 518.00 | 525.50 | 107,689107.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 520.00 | 521.50 | 516.50 | 520.50 | 107,154107.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 530.00 | 532.50 | 520.00 | 520.50 | 139,729139.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 529.50 | 534.00 | 520.50 | 527.00 | 100,583100.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 528.50 | 531.00 | 525.50 | 529.50 | 117,212117.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 532.00 | 532.50 | 527.50 | 529.50 | 97,14997.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 530.00 | 536.00 | 529.00 | 534.00 | 86,63086.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 529.50 | 531.00 | 522.50 | 527.50 | 110,251110.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 538.50 | 538.50 | 529.50 | 529.50 | 144,654144.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 538.00 | 545.00 | 538.00 | 542.00 | 76,72576.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 537.50 | 538.50 | 531.50 | 537.00 | 93,99894.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 526.00 | 540.00 | 525.50 | 537.50 | 105,286105.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 533.00 | 541.50 | 525.00 | 526.00 | 154,770154.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 530.50 | 532.00 | 526.50 | 529.00 | 80,36980.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 530.00 | 534.50 | 529.50 | 530.50 | 91,78291.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 526.50 | 531.50 | 526.50 | 530.00 | 50,31050.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 533.50 | 534.00 | 526.50 | 526.50 | 113,015113.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 543.00 | 544.50 | 533.50 | 533.50 | 100,682100.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 546.00 | 550.50 | 543.00 | 543.50 | 87,50887.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 539.50 | 546.00 | 539.50 | 545.50 | 111,981111.98k |