Friday, September 20, 2024Fri, Sep 20, 2024 | 568.50 | 570.50 | 566.50 | 567.50 | 126,591126.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 562.50 | 571.50 | 559.50 | 569.50 | 76,05476.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 563.50 | 563.50 | 556.00 | 558.00 | 84,33584.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 565.00 | 568.00 | 562.50 | 564.00 | 81,21981.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 564.50 | 566.50 | 561.50 | 564.50 | 58,66358.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 563.50 | 567.50 | 560.00 | 564.00 | 107,655107.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 558.50 | 563.50 | 556.50 | 562.00 | 80,63880.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 558.50 | 560.50 | 550.00 | 552.00 | 50,13650.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 554.50 | 561.00 | 554.50 | 558.50 | 71,21071.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 549.00 | 556.00 | 549.00 | 554.00 | 52,85152.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 547.50 | 555.50 | 544.00 | 547.50 | 73,19873.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 552.50 | 555.50 | 548.00 | 548.00 | 76,14176.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 551.50 | 555.50 | 549.00 | 552.50 | 82,96382.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 567.00 | 569.00 | 558.00 | 558.00 | 121,420121.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 563.00 | 569.00 | 559.00 | 567.00 | 55,39555.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 563.00 | 567.00 | 559.00 | 563.00 | 203,912203.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 560.50 | 564.50 | 560.00 | 562.50 | 47,64447.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 553.00 | 564.50 | 553.00 | 560.50 | 112,225112.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 555.00 | 558.50 | 552.50 | 553.00 | 70,27170.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 552.50 | 557.00 | 551.00 | 554.00 | 57,96057.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 547.00 | 554.50 | 547.00 | 552.50 | 46,67546.68k |