Friday, November 22, 2024Fri, Nov 22, 2024 | 9.60 | 10.11 | 9.60 | 10.03 | 7,9077.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.55 | 10.15 | 9.55 | 10.10 | 497,008497.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.01 | 10.29 | 10.01 | 10.14 | 533,213533.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.00 | 10.20 | 9.90 | 10.20 | 51,54651.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.40 | 9.99 | 9.40 | 9.99 | 204,806204.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.03 | 9.75 | 9.03 | 9.59 | 107,342107.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.24 | 9.65 | 9.24 | 9.58 | 26,97426.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.57 | 9.57 | 9.27 | 9.30 | 23,13323.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.57 | 9.67 | 9.50 | 9.63 | 18,65618.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.32 | 9.99 | 9.32 | 9.84 | 18,48318.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.84 | 10.05 | 9.76 | 9.92 | 22,86422.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.52 | 10.45 | 9.52 | 10.45 | 41,47741.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.24 | 9.86 | 9.11 | 9.68 | 579,881579.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.93 | 9.96 | 9.84 | 9.93 | 13,76613.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.87 | 10.04 | 9.80 | 9.83 | 21,36821.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.77 | 9.92 | 9.77 | 9.79 | 30,00030.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.05 | 10.05 | 9.67 | 9.74 | 25,89325.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.54 | 10.62 | 10.30 | 10.41 | 18,79818.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.10 | 10.78 | 10.10 | 10.64 | 21,59921.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.21 | 10.33 | 9.81 | 10.19 | 116,274116.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.26 | 10.47 | 10.20 | 10.21 | 18,89818.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.28 | 10.31 | 9.99 | 10.18 | 45,91045.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.31 | 10.35 | 10.14 | 10.31 | 14,04314.04k |