Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.09 | 9.92 | 9.09 | 9.86 | 45,56145.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.01 | 9.58 | 9.01 | 9.30 | 42,14442.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.81 | 9.42 | 8.81 | 9.17 | 15,37215.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.95 | 9.28 | 8.95 | 9.19 | 19,65119.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.13 | 9.23 | 9.12 | 9.16 | 46,41246.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.17 | 8.95 | 8.17 | 8.94 | 17,48117.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.50 | 8.58 | 8.33 | 8.57 | 29,59329.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.52 | 8.52 | 8.24 | 8.46 | 39,16839.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.10 | 8.61 | 8.10 | 8.50 | 32,08232.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.88 | 8.88 | 8.28 | 8.45 | 296,648296.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.12 | 9.18 | 8.82 | 8.88 | 36,04936.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.97 | 9.18 | 8.97 | 9.05 | 113,779113.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.97 | 10.16 | 8.98 | 9.03 | 181,314181.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.22 | 10.34 | 10.13 | 10.32 | 161,972161.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.28 | 10.30 | 10.15 | 10.23 | 83,87783.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.46 | 10.60 | 10.16 | 10.23 | 49,38949.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.40 | 10.68 | 10.40 | 10.68 | 699,605699.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.50 | 10.62 | 10.37 | 10.59 | 747,308747.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.97 | 10.37 | 9.97 | 10.36 | 36,72836.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.60 | 10.00 | 9.60 | 10.00 | 21,10821.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.84 | 10.11 | 9.80 | 9.98 | 20,46520.47k |